【资料图】

证券时报·数据宝统计，极兔速递-W在港交所公告显示，6月22日以每股8.410港元至8.710港元的价格回购460.00万股，回购金额达3910.18万港元。该股当日收盘价8.440港元，下跌3.54%，全天成交额2.82亿港元。

自6月10日以来公司已连续8日进行回购，合计回购4282.78万股，累计回购金额3.68亿港元。 其间该股累计下跌1.97%。

今年以来该股累计进行24次回购，合计回购7090.08万股，累计回购金额6.53亿港元。（数据宝）

极兔速递-W回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.06.22460.008.7108.4103910.182026.06.18453.608.7508.4803914.932026.06.17453.108.7708.5503914.472026.06.16623.809.1008.7005478.402026.06.15364.829.0408.8503267.362026.06.12536.468.5308.2904542.052026.06.11944.008.7907.7607845.022026.06.10447.008.8808.5903915.992026.05.06161.609.7109.5701561.022026.05.05151.629.8809.7301492.672026.05.04196.809.9909.8201950.372026.04.30238.709.9809.6902336.422026.04.29272.0010.1009.9302735.882026.04.28228.4010.32010.1502341.032026.04.27227.0010.36010.1202322.782026.04.24151.0010.42010.2601563.742026.04.23150.0010.50010.2601562.612026.04.22224.0010.58010.3402340.602026.04.21149.0010.52010.4001561.042026.04.20149.0010.51010.4601561.672026.04.17103.9610.47010.4001086.942026.04.1421.6210.33010.280223.012026.02.27227.0010.31010.2102331.542026.02.26155.6010.10010.0001564.60